International Flavors & Fragrance.../ US4595061015 /
| 6/4/2024 5:02:39 PM | Chg. -0.56 | Volume | Bid5:03:32 PM | Ask5:04:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.55USD | -0.58% | 7,222 Turnover: 279,672.54 |
95.25Bid Size: 1 | 95.58Ask Size: 1 | 24.45 bill.USD | 3.38% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:02:39 PM | 95.55 | 100 |
| 6/4/2024 | 4:59:36 PM | 95.54 | 126 |
| 6/4/2024 | 4:55:41 PM | 95.71 | 100 |
| 6/4/2024 | 4:50:05 PM | 95.80 | 100 |
| 6/4/2024 | 4:48:28 PM | 95.85 | 200 |
| 6/4/2024 | 4:41:48 PM | 96.00 | 100 |
| 6/4/2024 | 4:38:36 PM | 95.75 | 100 |
| 6/4/2024 | 4:37:24 PM | 95.70 | 100 |
| 6/4/2024 | 4:25:37 PM | 95.82 | 100 |
| 6/4/2024 | 4:25:14 PM | 95.66 | 100 |
| 6/4/2024 | 4:22:17 PM | 95.71 | 100 |
| 6/4/2024 | 4:12:01 PM | 95.75 | 100 |
| 6/4/2024 | 4:10:56 PM | 95.75 | 100 |
All quotes in USD
