International Flavors & Fragrance.../ US4595061015 /
| 04/06/2024 16:41:48 | Chg. -0.10 | Volume | Bid16:42:11 | Ask16:41:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.00USD | -0.10% | 6,360 Turnover: 219,759.50 |
95.63Bid Size: 1 | 96.29Ask Size: 1 | 24.45 bill.USD | 3.38% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 16:41:48 | 96.00 | 100 |
| 04/06/2024 | 16:38:36 | 95.75 | 100 |
| 04/06/2024 | 16:37:24 | 95.70 | 100 |
| 04/06/2024 | 16:25:37 | 95.82 | 100 |
| 04/06/2024 | 16:25:14 | 95.66 | 100 |
| 04/06/2024 | 16:22:17 | 95.71 | 100 |
| 04/06/2024 | 16:12:01 | 95.75 | 100 |
| 04/06/2024 | 16:10:56 | 95.75 | 100 |
| 04/06/2024 | 15:59:21 | 95.57 | 100 |
| 04/06/2024 | 15:59:21 | 95.53 | 100 |
| 04/06/2024 | 15:59:21 | 95.51 | 100 |
| 04/06/2024 | 15:58:20 | 95.46 | 100 |
| 04/06/2024 | 15:55:07 | 95.39 | 100 |
All quotes in USD
