International Consolidated Airlin.../ ES0177542018 /
| 18/06/2024 16:56:31 | Chg. +2.00 | Volume | Bid16:57:02 | Ask16:56:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.45GBX | +1.21% | 1.97 mill. Turnover(GBP): 3.3 mill. |
167.40Bid Size: 3,317 | 167.50Ask Size: 2,862 | 8.34 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 16:57:48 | 167.45 | 71 |
| 18/06/2024 | 16:57:37 | 167.45 | 617 |
| 18/06/2024 | 16:57:36 | 167.48 | 1,235 |
| 18/06/2024 | 16:57:36 | 167.48 | 1,756 |
| 18/06/2024 | 16:57:36 | 167.48 | 1,756 |
| 18/06/2024 | 16:57:36 | 167.48 | 3,512 |
| 18/06/2024 | 16:56:31 | 167.45 | 449 |
| 18/06/2024 | 16:56:31 | 167.45 | 585 |
| 18/06/2024 | 16:56:31 | 167.50 | 43 |
| 18/06/2024 | 16:56:31 | 167.50 | 21 |
| 18/06/2024 | 16:56:03 | 167.50 | 527 |
| 18/06/2024 | 16:56:03 | 167.50 | 532 |
| 18/06/2024 | 16:55:58 | 167.53 | 2,380 |
All quotes in GBX
