International Consolidated Airlin.../ ES0177542018 /
17.05.2024 16:04:05 | Diff. +2,0500 | Volumen | Geld16:04:09 | Brief16:04:09 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
179,0000GBX | +1,16% | 5,44 Mio. Umsatz(GBP): 9,51 Mio. |
178,9000Geld Vol: 6.388 | 179,0000Brief Vol: 7.097 | 8,92 Mrd.GBP | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
17.05.2024 | 16:04:05 | 179,0000 | 1.265 |
17.05.2024 | 16:03:59 | 179,0000 | 677 |
17.05.2024 | 16:03:59 | 179,0000 | 446 |
17.05.2024 | 16:03:59 | 179,0000 | 2.198 |
17.05.2024 | 16:03:59 | 179,0000 | 1.404 |
17.05.2024 | 16:03:44 | 179,1000 | 1.013 |
17.05.2024 | 16:03:44 | 179,1000 | 910 |
17.05.2024 | 16:03:44 | 179,1000 | 1.603 |
17.05.2024 | 16:03:44 | 179,1000 | 446 |
17.05.2024 | 16:03:44 | 179,1000 | 2.690 |
17.05.2024 | 16:03:44 | 179,1500 | 147 |
17.05.2024 | 16:03:44 | 179,1500 | 914 |
17.05.2024 | 16:03:44 | 179,1500 | 1.295 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX