Intermediate Capital Group PLC/ GB00BYT1DJ19 /
| 6/11/2024 5:29:14 PM | Chg. +22.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,268.00GBX | +0.98% | 96,975 Turnover(GBP): 2.21 mill. |
-Bid Size: - | -Ask Size: - | 6.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 5:29:14 PM | 2,268.00 | 14 |
| 6/11/2024 | 5:29:14 PM | 2,268.00 | 2 |
| 6/11/2024 | 5:29:14 PM | 2,268.00 | 11 |
| 6/11/2024 | 5:29:14 PM | 2,268.00 | 12 |
| 6/11/2024 | 5:29:14 PM | 2,268.00 | 109 |
| 6/11/2024 | 5:29:14 PM | 2,268.00 | 14 |
| 6/11/2024 | 5:29:14 PM | 2,268.00 | 103 |
| 6/11/2024 | 5:29:14 PM | 2,269.00 | 46 |
| 6/11/2024 | 5:29:00 PM | 2,270.00 | 46 |
| 6/11/2024 | 5:28:05 PM | 2,270.00 | 627 |
| 6/11/2024 | 5:27:55 PM | 2,270.00 | 4 |
| 6/11/2024 | 5:27:21 PM | 2,270.00 | 4 |
| 6/11/2024 | 5:27:15 PM | 2,268.00 | 22 |
All quotes in GBX
