| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 17:27:58 | 2,218.00 | 10 |
| 19/06/2024 | 17:27:50 | 2,218.00 | 126 |
| 19/06/2024 | 17:27:50 | 2,218.00 | 65 |
| 19/06/2024 | 17:27:49 | 2,218.00 | 10 |
| 19/06/2024 | 17:27:35 | 2,218.00 | 10 |
| 19/06/2024 | 17:27:18 | 2,219.00 | 10 |
| 19/06/2024 | 17:27:04 | 2,219.00 | 10 |
| 19/06/2024 | 17:26:51 | 2,219.00 | 10 |
| 19/06/2024 | 17:26:35 | 2,219.00 | 10 |
| 19/06/2024 | 17:26:22 | 2,219.00 | 10 |
| 19/06/2024 | 17:26:21 | 2,219.00 | 65 |
| 19/06/2024 | 17:26:21 | 2,219.00 | 160 |