| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:25:40 PM | 2,252.00 | 163 |
| 2024-06-21 | 3:15:50 PM | 2,252.00 | 45 |
| 2024-06-21 | 3:15:50 PM | 2,252.00 | 15 |
| 2024-06-21 | 3:15:50 PM | 2,252.00 | 16 |
| 2024-06-21 | 3:15:50 PM | 2,252.00 | 81 |
| 2024-06-21 | 3:14:58 PM | 2,253.00 | 8 |
| 2024-06-21 | 3:14:58 PM | 2,253.00 | 8 |
| 2024-06-21 | 3:14:57 PM | 2,252.00 | 51 |
| 2024-06-21 | 3:14:57 PM | 2,252.00 | 116 |
| 2024-06-21 | 3:14:57 PM | 2,252.00 | 45 |
| 2024-06-21 | 3:14:57 PM | 2,252.00 | 140 |
| 2024-06-21 | 3:14:57 PM | 2,252.00 | 418 |
| 2024-06-21 | 3:06:15 PM | 2,252.00 | 513 |