| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:09:02 AM | 2,371.00 | 28 |
| 2024-09-26 | 11:09:00 AM | 2,371.00 | 28 |
| 2024-09-26 | 11:07:59 AM | 2,372.00 | 1 |
| 2024-09-26 | 11:07:55 AM | 2,372.00 | 1 |
| 2024-09-26 | 11:07:06 AM | 2,372.00 | 22 |
| 2024-09-26 | 11:07:03 AM | 2,372.00 | 448 |
| 2024-09-26 | 11:06:51 AM | 2,372.00 | 28 |
| 2024-09-26 | 11:06:51 AM | 2,372.00 | 28 |
| 2024-09-26 | 11:06:51 AM | 2,372.00 | 28 |
| 2024-09-26 | 11:06:12 AM | 2,371.00 | 99 |
| 2024-09-26 | 11:04:06 AM | 2,371.00 | 181 |
| 2024-09-26 | 11:04:06 AM | 2,371.00 | 2 |
| 2024-09-26 | 11:04:04 AM | 2,372.00 | 85 |