| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:26:25 PM | 2,241.00 | 19 |
| 2024-06-21 | 5:25:09 PM | 2,240.00 | 177 |
| 2024-06-21 | 5:24:20 PM | 2,240.00 | 2 |
| 2024-06-21 | 5:23:43 PM | 2,240.00 | 1 |
| 2024-06-21 | 5:23:35 PM | 2,240.00 | 2 |
| 2024-06-21 | 5:22:51 PM | 2,240.00 | 2 |
| 2024-06-21 | 5:22:37 PM | 2,240.00 | 2 |
| 2024-06-21 | 5:22:34 PM | 2,240.00 | 2 |
| 2024-06-21 | 5:22:34 PM | 2,240.00 | 2 |
| 2024-06-21 | 5:21:17 PM | 2,242.00 | 30 |
| 2024-06-21 | 5:21:17 PM | 2,242.00 | 40 |
| 2024-06-21 | 5:21:17 PM | 2,242.00 | 38 |
| 2024-06-21 | 5:21:17 PM | 2,242.00 | 37 |