Intermediate Capital Group PLC/ GB00BYT1DJ19 /
| 12/06/2024 14:07:12 | Chg. +26.00 | Volume | Bid14:15:32 | Ask14:15:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,294.00GBX | +1.15% | 60,987 Turnover(GBP): 1.4 mill. |
2,296.00Bid Size: 161 | 2,300.00Ask Size: 256 | 6.55 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 14:07:12 | 2,294.00 | 122 |
| 12/06/2024 | 14:07:12 | 2,294.00 | 16 |
| 12/06/2024 | 14:07:12 | 2,294.00 | 64 |
| 12/06/2024 | 14:07:12 | 2,294.00 | 16 |
| 12/06/2024 | 14:07:11 | 2,296.00 | 45 |
| 12/06/2024 | 14:05:50 | 2,298.00 | 42 |
| 12/06/2024 | 14:00:11 | 2,296.00 | 139 |
| 12/06/2024 | 14:00:11 | 2,296.00 | 16 |
| 12/06/2024 | 13:51:37 | 2,294.00 | 127 |
| 12/06/2024 | 13:48:14 | 2,294.00 | 346 |
| 12/06/2024 | 13:48:14 | 2,294.00 | 649 |
| 12/06/2024 | 13:42:45 | 2,296.00 | 58 |
| 12/06/2024 | 13:42:45 | 2,296.00 | 73 |
All quotes in GBX
