Intermediate Capital Group PLC/ GB00BYT1DJ19 /
| 24/05/2024 17:29:49 | Var. -4.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 2,320.00GBX | -0.17% | 108,724 Fatturato(GBP): 2.51 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 6.63 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 17:29:49 | 2,320.00 | 20 |
| 24/05/2024 | 17:29:48 | 2,321.00 | 62 |
| 24/05/2024 | 17:29:48 | 2,321.00 | 1,768 |
| 24/05/2024 | 17:29:45 | 2,320.00 | 16 |
| 24/05/2024 | 17:29:43 | 2,321.00 | 155 |
| 24/05/2024 | 17:29:43 | 2,321.00 | 1,554 |
| 24/05/2024 | 17:29:37 | 2,320.00 | 20 |
| 24/05/2024 | 17:29:36 | 2,318.00 | 17 |
| 24/05/2024 | 17:29:36 | 2,318.00 | 81 |
| 24/05/2024 | 17:28:01 | 2,320.00 | 9 |
| 24/05/2024 | 17:28:01 | 2,320.00 | 21 |
| 24/05/2024 | 17:28:01 | 2,318.00 | 68 |
| 24/05/2024 | 17:28:01 | 2,318.00 | 201 |
Tutte le quotazioni in GBX
