Intercontinental Exchange Inc/ US45866F1049 /
| 2024-06-20 3:45:10 PM | Chg. -0.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.61USD | -0.55% | 2,980 Turnover: 403,866.09 |
-Bid Size: - | -Ask Size: - | 78.23 bill.USD | 1.23% | 32.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:45:10 PM | 135.61 | 5 |
| 2024-06-20 | 3:45:10 PM | 135.70 | 92 |
| 2024-06-20 | 3:45:10 PM | 135.70 | 14 |
| 2024-06-20 | 3:45:10 PM | 135.70 | 164 |
| 2024-06-20 | 3:45:00 PM | 135.63 | 23 |
| 2024-06-20 | 3:44:19 PM | 135.58 | 11 |
| 2024-06-20 | 3:44:17 PM | 135.59 | 16 |
| 2024-06-20 | 3:44:17 PM | 135.59 | 50 |
| 2024-06-20 | 3:44:03 PM | 135.72 | 100 |
| 2024-06-20 | 3:44:03 PM | 135.64 | 100 |
| 2024-06-20 | 3:44:01 PM | 135.62 | 100 |
| 2024-06-20 | 3:44:01 PM | 135.56 | 1 |
| 2024-06-20 | 3:44:01 PM | 135.55 | 2 |
All quotes in USD
