Intercontinental Exchange Inc/ US45866F1049 /
| 2024-06-21 9:59:54 PM | Chg. +0.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.90USD | +0.59% | 69,726 Turnover: 9.56 mill. |
-Bid Size: - | -Ask Size: - | 79.06 bill.USD | 1.22% | 32.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:54 PM | 137.90 | 23 |
| 2024-06-21 | 9:59:53 PM | 137.89 | 10 |
| 2024-06-21 | 9:59:49 PM | 137.95 | 1 |
| 2024-06-21 | 9:59:47 PM | 137.94 | 100 |
| 2024-06-21 | 9:59:46 PM | 137.96 | 100 |
| 2024-06-21 | 9:59:43 PM | 137.94 | 100 |
| 2024-06-21 | 9:59:43 PM | 137.91 | 50 |
| 2024-06-21 | 9:59:43 PM | 137.91 | 29 |
| 2024-06-21 | 9:59:42 PM | 137.90 | 50 |
| 2024-06-21 | 9:59:42 PM | 137.90 | 50 |
| 2024-06-21 | 9:59:41 PM | 137.90 | 100 |
| 2024-06-21 | 9:59:41 PM | 137.90 | 50 |
| 2024-06-21 | 9:59:39 PM | 137.90 | 100 |
All quotes in USD
