Intercontinental Exchange Inc
Intercontinental Exchange Inc/ US45866F1049 /
ICE
|
21/05/2024 22:10:00
|
Chg.
+0.32
|
Volume |
Bid22:32:14 |
Ask22:32:14 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
137.27USD
|
+0.23%
|
1.68 mill.
Turnover: 159.79 mill. |
134.00Bid Size: 100 |
138.76Ask Size: 100 |
78.74 bill.USD |
1.22% |
32.68 |
Master data
| WKN: |
A1W5H0 |
| Ticker: |
ICE |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
27/05/2024 |
|
Indices: baha us 500
|
Quote data
| Open: |
137.15 |
| High: |
137.55 |
| Low: |
136.61 |
| Previous Close: |
136.95 |
| Volume (shares): |
1.68 mill. |
| Turnover: |
159.79 mill. |
| Trades: |
4,720 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+2.14% |
| 1 Month |
|
|
+4.62% |
| 3 Months |
|
|
+0.42% |
| YTD |
|
|
+6.88% |
| 1 Year |
|
|
+27.07% |
| 3 Years |
|
|
+21.31% |
| 5 Years |
|
|
+67.79% |
| 10 Years |
|
|
+257.10% |
| 1W High / 1W Low: |
138.40 |
134.39 |
| 1M High / 1M Low: |
138.40 |
126.54 |
| 6M High / 6M Low: |
139.43 |
112.53 |
| High (YTD): |
06/03/2024 |
139.43 |
| Low (YTD): |
03/01/2024 |
124.81 |
| 52W High: |
06/03/2024 |
139.43 |
| 52W Low: |
30/05/2023 |
104.40 |
| Avg. price 1W: |
|
136.94 |
| Avg. volume 1W: |
|
1.92 mill. |
| Avg. price 1M: |
|
132.91 |
| Avg. volume 1M: |
|
2.21 mill. |
| Avg. price 6M: |
|
129.96 |
| Avg. volume 6M: |
|
2.49 mill. |
| Avg. price 1Y: |
|
120.81 |
| Avg. volume 1Y: |
|
2.43 mill. |
| Volatility 1M: |
|
19.95% |
| Volatility 6M: |
|
16.49% |
| Volatility 1Y: |
|
16.16% |
| Volatility 3Y: |
|
21.12% |
| Dividend per Share: |
|
1.68 USD |
| Earnings per Share: |
|
4.20 USD |
| Return on Equity: |
|
9.18% |
| Dividend Yield: |
|
1.22% |
| P/E Ratio: |
|
32.68 |
| Market Capitalization: |
|
78.74 bill. USD |
| Free Float Market Cap.: |
|
- |
