Intercontinental Exchange Inc
Intercontinental Exchange Inc/ US45866F1049 /
ICE
|
2024-05-20 10:10:00 PM
|
Chg.
-1.45
|
Volume |
Bid10:00:02 AM |
Ask10:00:02 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
136.95USD
|
-1.05%
|
1.42 mill.
Turnover: 122.83 mill. |
136.95Bid Size: 100 |
141.12Ask Size: 100 |
78.55 bill.USD |
1.23% |
32.61 |
Master data
| WKN: |
A1W5H0 |
| Ticker: |
ICE |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: baha us 500
|
Quote data
| Open: |
137.85 |
| High: |
138.09 |
| Low: |
136.84 |
| Previous Close: |
138.40 |
| Volume (shares): |
1.42 mill. |
| Turnover: |
122.83 mill. |
| Trades: |
4,005 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.90% |
| 1 Month |
|
|
+4.37% |
| 3 Months |
|
|
+0.19% |
| YTD |
|
|
+6.63% |
| 1 Year |
|
|
+26.77% |
| 3 Years |
|
|
+21.02% |
| 5 Years |
|
|
+67.40% |
| 10 Years |
|
|
+256.27% |
| 1W High / 1W Low: |
138.40 |
134.39 |
| 1M High / 1M Low: |
138.40 |
126.54 |
| 6M High / 6M Low: |
139.43 |
112.53 |
| High (YTD): |
2024-03-06 |
139.43 |
| Low (YTD): |
2024-01-03 |
124.81 |
| 52W High: |
2024-03-06 |
139.43 |
| 52W Low: |
2023-05-30 |
104.40 |
| Avg. price 1W: |
|
136.94 |
| Avg. volume 1W: |
|
1.92 mill. |
| Avg. price 1M: |
|
132.91 |
| Avg. volume 1M: |
|
2.21 mill. |
| Avg. price 6M: |
|
129.96 |
| Avg. volume 6M: |
|
2.49 mill. |
| Avg. price 1Y: |
|
120.81 |
| Avg. volume 1Y: |
|
2.43 mill. |
| Volatility 1M: |
|
19.95% |
| Volatility 6M: |
|
16.49% |
| Volatility 1Y: |
|
16.16% |
| Volatility 3Y: |
|
21.12% |
| Dividend per Share: |
|
1.68 USD |
| Earnings per Share: |
|
4.20 USD |
| Return on Equity: |
|
9.18% |
| Dividend Yield: |
|
1.23% |
| P/E Ratio: |
|
32.61 |
| Market Capitalization: |
|
78.55 bill. USD |
| Free Float Market Cap.: |
|
- |
