Inter RAO ao (T+ Shares and DRs)/ RU000A0JPNM1 /
| 13.05.2024 14:58:51 | Zm. -0,0680 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,4590RUB | -1,50% | 229,95 mln Obrót: 1,03 mld |
-Wolumen Bid: - | -Wolumen Ask: - | 4,5700 | 4,4520 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.05.2024 | 15:00:11 | 4,4595 | 100 |
| 13.05.2024 | 15:00:11 | 4,4590 | 200 |
| 13.05.2024 | 15:00:11 | 4,4590 | 100 |
| 13.05.2024 | 15:00:08 | 4,4595 | 600 |
| 13.05.2024 | 15:00:06 | 4,4590 | 300 |
| 13.05.2024 | 15:00:05 | 4,4595 | 100 |
| 13.05.2024 | 15:00:02 | 4,4595 | 100 |
| 13.05.2024 | 15:00:00 | 4,4595 | 200 |
| 13.05.2024 | 14:59:57 | 4,4590 | 100 |
| 13.05.2024 | 14:59:57 | 4,4590 | 400 |
| 13.05.2024 | 14:59:57 | 4,4590 | 1 700 |
| 13.05.2024 | 14:59:57 | 4,4590 | 1 700 |
| 13.05.2024 | 14:59:56 | 4,4595 | 600 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w RUB
