| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:48:56 PM | 4.3060 | 100 |
| 2024-05-24 | 8:48:56 PM | 4.3060 | 100 |
| 2024-05-24 | 8:48:56 PM | 4.3065 | 6,300 |
| 2024-05-24 | 8:48:56 PM | 4.3065 | 100 |
| 2024-05-24 | 8:48:56 PM | 4.3065 | 100 |
| 2024-05-24 | 8:48:56 PM | 4.3065 | 200 |
| 2024-05-24 | 8:48:56 PM | 4.3070 | 100 |
| 2024-05-24 | 8:48:56 PM | 4.3070 | 200 |
| 2024-05-24 | 8:48:56 PM | 4.3070 | 500 |
| 2024-05-24 | 8:48:40 PM | 4.3070 | 600 |
| 2024-05-24 | 8:48:40 PM | 4.3070 | 400 |
| 2024-05-24 | 8:48:40 PM | 4.3070 | 16,000 |