| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:11:17 PM | 3.8985 | 200 |
| 2024-06-17 | 2:11:17 PM | 3.8990 | 17,000 |
| 2024-06-17 | 2:11:17 PM | 3.8990 | 100 |
| 2024-06-17 | 2:11:17 PM | 3.8990 | 100 |
| 2024-06-17 | 2:11:17 PM | 3.8990 | 1,300 |
| 2024-06-17 | 2:11:17 PM | 3.8990 | 1,700 |
| 2024-06-17 | 2:11:17 PM | 3.8995 | 20,000 |
| 2024-06-17 | 2:11:17 PM | 3.8995 | 100 |
| 2024-06-17 | 2:11:17 PM | 3.8995 | 100 |
| 2024-06-17 | 2:11:17 PM | 3.8995 | 200 |
| 2024-06-17 | 2:11:17 PM | 3.8995 | 2,500 |
| 2024-06-17 | 2:11:17 PM | 3.9000 | 100 |
| 2024-06-17 | 2:11:17 PM | 3.9000 | 1,000 |