Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-24 |
10:43:39 PM |
4.3090 |
1,900 |
| 2024-05-24 |
10:43:39 PM |
4.3090 |
8,100 |
| 2024-05-24 |
10:43:13 PM |
4.3070 |
100 |
| 2024-05-24 |
10:43:10 PM |
4.3085 |
1,300 |
| 2024-05-24 |
10:42:29 PM |
4.3070 |
1,600 |
| 2024-05-24 |
10:42:17 PM |
4.3090 |
200 |
| 2024-05-24 |
10:42:12 PM |
4.3070 |
2,000 |
| 2024-05-24 |
10:42:10 PM |
4.3070 |
70,000 |
| 2024-05-24 |
10:42:03 PM |
4.3070 |
5,000 |
| 2024-05-24 |
10:42:03 PM |
4.3070 |
11,800 |
| 2024-05-24 |
10:42:03 PM |
4.3070 |
368,000 |
| 2024-05-24 |
10:41:55 PM |
4.3070 |
1,200 |
| 2024-05-24 |
10:41:53 PM |
4.3065 |
2,700 |