Inter RAO ao (T+ Shares and DRs)/ RU000A0JPNM1 /
| 10/05/2024 22:44:49 | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.5270RUB | - | 198.96 mill. Turnover: 891.87 mill. |
-Bid Size: - | -Ask Size: - | 4.5395 | 4.4010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 22:44:49 | 4.5270 | 1,200 |
| 10/05/2024 | 22:44:49 | 4.5270 | 5,000 |
| 10/05/2024 | 22:44:49 | 4.5270 | 2,500 |
| 10/05/2024 | 22:44:46 | 4.5290 | 23,200 |
| 10/05/2024 | 22:44:43 | 4.5290 | 1,300 |
| 10/05/2024 | 22:44:41 | 4.5270 | 500 |
| 10/05/2024 | 22:44:36 | 4.5290 | 1,000 |
| 10/05/2024 | 22:44:36 | 4.5295 | 1,000 |
| 10/05/2024 | 22:44:34 | 4.5300 | 3,700 |
| 10/05/2024 | 22:44:33 | 4.5300 | 8,300 |
| 10/05/2024 | 22:44:33 | 4.5295 | 1,600 |
| 10/05/2024 | 22:44:32 | 4.5270 | 2,000 |
| 10/05/2024 | 22:44:32 | 4.5280 | 9,700 |
All quotes in RUB
