Inter RAO ao (T+ Shares and DRs)/ RU000A0JPNM1 /
| 6/17/2024 10:44:33 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.8880RUB | - | 204.32 mill. Turnover: 799.69 mill. |
-Bid Size: - | -Ask Size: - | 3.9710 | 3.8555 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 10:44:33 PM | 3.8880 | 100 |
| 6/17/2024 | 10:44:27 PM | 3.8885 | 2,000 |
| 6/17/2024 | 10:44:08 PM | 3.8880 | 100 |
| 6/17/2024 | 10:44:07 PM | 3.8885 | 100 |
| 6/17/2024 | 10:44:06 PM | 3.8895 | 6,800 |
| 6/17/2024 | 10:44:06 PM | 3.8900 | 4,200 |
| 6/17/2024 | 10:44:06 PM | 3.8900 | 100 |
| 6/17/2024 | 10:44:06 PM | 3.8900 | 100 |
| 6/17/2024 | 10:44:06 PM | 3.8905 | 1,200 |
| 6/17/2024 | 10:44:06 PM | 3.8905 | 100 |
| 6/17/2024 | 10:43:49 PM | 3.8920 | 200 |
| 6/17/2024 | 10:43:45 PM | 3.8905 | 100 |
| 6/17/2024 | 10:43:43 PM | 3.8920 | 100 |
All quotes in RUB
