Inter RAO ao (T+ Shares and DRs)/ RU000A0JPNM1 /
| 07/06/2024 22:44:42 | Chg. -0.0160 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.8075RUB | -0.42% | 432.9 mill. Turnover: 1.65 bill. |
-Bid Size: - | -Ask Size: - | 3.8725 | 3.7815 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:44:42 | 3.8075 | 10,000 |
| 07/06/2024 | 22:44:42 | 3.8045 | 5,400 |
| 07/06/2024 | 22:44:42 | 3.8050 | 7,600 |
| 07/06/2024 | 22:44:42 | 3.8050 | 200 |
| 07/06/2024 | 22:44:42 | 3.8050 | 1,000 |
| 07/06/2024 | 22:44:42 | 3.8055 | 11,800 |
| 07/06/2024 | 22:44:42 | 3.8070 | 100 |
| 07/06/2024 | 22:44:42 | 3.8070 | 100 |
| 07/06/2024 | 22:44:42 | 3.8070 | 800 |
| 07/06/2024 | 22:44:41 | 3.8075 | 8,100 |
| 07/06/2024 | 22:44:41 | 3.8075 | 10,700 |
| 07/06/2024 | 22:44:41 | 3.8075 | 500 |
| 07/06/2024 | 22:44:35 | 3.8075 | 400 |
All quotes in RUB
