Intel Corporation/ US4581401001 /
| 5/17/2024 10:15:00 PM | Chg. -0.2000 | Volume | Bid1:59:47 AM | Ask1:59:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.8300USD | -0.62% | 41.45 mill. Turnover: 1.15 bill. |
31.8600Bid Size: 500 | 31.8700Ask Size: 600 | 135.5 bill.USD | 2.32% | 79.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:15:00 PM | 31.8300 | - |
| 5/17/2024 | 10:00:08 PM | 31.8500 | 100 |
| 5/17/2024 | 10:00:00 PM | 31.8300 | 4.01 mill. |
| 5/17/2024 | 9:59:59 PM | 31.8350 | 100 |
| 5/17/2024 | 9:59:59 PM | 31.8500 | 400 |
| 5/17/2024 | 9:59:59 PM | 31.8500 | 7,564 |
| 5/17/2024 | 9:59:59 PM | 31.8500 | 15,701 |
| 5/17/2024 | 9:59:59 PM | 31.8500 | 4,710 |
| 5/17/2024 | 9:59:59 PM | 31.8500 | 1,400 |
| 5/17/2024 | 9:59:59 PM | 31.8500 | 1,000 |
| 5/17/2024 | 9:59:59 PM | 31.8500 | 13,700 |
| 5/17/2024 | 9:59:59 PM | 31.8500 | 1,100 |
| 5/17/2024 | 9:59:59 PM | 31.8500 | 3,990 |
All quotes in USD
