INTEL CORP. DL-,001/ US4581401001 /
| 6/21/2024 9:53:03 PM | Chg. +0.490 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.240EUR | +1.70% | 3,194 Turnover: 92,401.295 |
-Bid Size: - | -Ask Size: - | 123.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:53:03 PM | 29.240 | 0 |
| 6/21/2024 | 8:44:06 PM | 29.075 | 200 |
| 6/21/2024 | 8:31:43 PM | 29.100 | 0 |
| 6/21/2024 | 7:35:26 PM | 29.235 | 0 |
| 6/21/2024 | 5:15:46 PM | 29.045 | 3 |
| 6/21/2024 | 4:44:33 PM | 28.950 | 50 |
| 6/21/2024 | 4:39:18 PM | 28.985 | 86 |
| 6/21/2024 | 4:09:39 PM | 29.080 | 1,385 |
| 6/21/2024 | 4:05:46 PM | 29.055 | 300 |
| 6/21/2024 | 2:33:34 PM | 28.720 | 20 |
| 6/21/2024 | 11:41:44 AM | 28.715 | 250 |
| 6/21/2024 | 11:37:00 AM | 28.685 | 700 |
| 6/21/2024 | 11:22:50 AM | 28.670 | 200 |
All quotes in EUR
