| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 5:31:37 PM | 32.170 | 40 |
| 2024-04-22 | 5:10:42 PM | 32.145 | 20 |
| 2024-04-22 | 1:39:50 PM | 32.390 | 50 |
| 2024-04-22 | 11:35:55 AM | 32.470 | 200 |
| 2024-04-22 | 11:11:31 AM | 32.380 | 100 |
| 2024-04-22 | 10:54:58 AM | 32.335 | 50 |
| 2024-04-22 | 10:52:37 AM | 32.365 | 154 |
| 2024-04-22 | 9:58:26 AM | 32.270 | 70 |
| 2024-04-22 | 8:10:33 AM | 32.175 | 100 |
| 2024-04-22 | 8:05:36 AM | 32.155 | 35 |