| Date | Time | Last | Volume |
|---|---|---|---|
| 9/22/2023 | 3:23:56 PM | 32.750 | 30 |
| 9/22/2023 | 2:04:26 PM | 32.730 | 40 |
| 9/22/2023 | 10:43:02 AM | 32.750 | 10 |
| 9/22/2023 | 9:32:52 AM | 32.905 | 60 |
| 9/22/2023 | 8:05:04 AM | 32.590 | 0 |
| 9/21/2023 | 9:44:50 PM | 32.545 | 2,500 |
| 9/21/2023 | 9:26:03 PM | 32.465 | 20 |
| 9/21/2023 | 9:03:19 PM | 32.580 | 0 |
| 9/21/2023 | 8:00:51 PM | 32.720 | 0 |
| 9/21/2023 | 6:55:25 PM | 32.730 | 0 |
| 9/21/2023 | 6:28:31 PM | 32.765 | 40 |
| 9/21/2023 | 3:59:59 PM | 32.700 | 8 |
| 9/21/2023 | 3:55:41 PM | 32.720 | 46 |