INTEL CORP. DL-,001/ US4581401001 /
| 23/09/2024 16:41:46 | Chg. +0.200 | Volume | Bid17:36:01 | Ask17:36:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.080EUR | +1.01% | 32,736 Turnover: 663,901.568 |
19.934Bid Size: 5,000 | 19.960Ask Size: 5,000 | 85.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 16:41:46 | 20.080 | 65 |
| 23/09/2024 | 16:37:22 | 20.210 | 150 |
| 23/09/2024 | 16:25:07 | 20.285 | 400 |
| 23/09/2024 | 16:20:49 | 20.230 | 500 |
| 23/09/2024 | 16:08:10 | 20.225 | 300 |
| 23/09/2024 | 16:02:33 | 20.110 | 100 |
| 23/09/2024 | 15:55:27 | 20.075 | 250 |
| 23/09/2024 | 15:55:19 | 20.085 | 715 |
| 23/09/2024 | 15:34:45 | 19.826 | 800 |
| 23/09/2024 | 15:17:08 | 19.970 | 100 |
| 23/09/2024 | 15:16:32 | 19.950 | 200 |
| 23/09/2024 | 15:15:05 | 19.936 | 48 |
| 23/09/2024 | 14:51:52 | 19.760 | 650 |
All quotes in EUR
