INTEL CORP. DL-,001/ US4581401001 /
| 5/24/2024 9:58:05 PM | Chg. +0.515 | Volume | Bid10:01:32 PM | Ask10:01:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.330EUR | +1.85% | 90,636 Turnover: 2.54 mill. |
28.305Bid Size: 706 | 28.355Ask Size: 705 | 120.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:58:05 PM | 28.330 | 50 |
| 5/24/2024 | 9:53:34 PM | 28.245 | 200 |
| 5/24/2024 | 9:52:59 PM | 28.225 | 106 |
| 5/24/2024 | 9:51:02 PM | 28.275 | 100 |
| 5/24/2024 | 9:50:22 PM | 28.255 | 56 |
| 5/24/2024 | 9:49:28 PM | 28.245 | 1 |
| 5/24/2024 | 9:45:31 PM | 28.275 | 2 |
| 5/24/2024 | 9:44:51 PM | 28.275 | 7 |
| 5/24/2024 | 9:37:36 PM | 28.260 | 5 |
| 5/24/2024 | 9:31:41 PM | 28.260 | 18 |
| 5/24/2024 | 9:28:29 PM | 28.210 | 100 |
| 5/24/2024 | 9:28:21 PM | 28.210 | 1,365 |
| 5/24/2024 | 9:22:44 PM | 28.245 | 100 |
All quotes in EUR
