IntegraFin Holdings PLC/ GB00BD45SH49 /
| 21.06.2024 17:29:55 | Zm. +1,50 | Wolumen | Bid17:30:00 | Ask17:30:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 352,50GBX | +0,43% | 49 284 Obrót(GBP): 172 708,5325 |
-Wolumen Bid: - | -Wolumen Ask: - | 353,50 | 345,00 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 17:29:55 | 352,50 | 105 |
| 21.06.2024 | 17:28:26 | 352,50 | 61 |
| 21.06.2024 | 17:28:26 | 352,50 | 82 |
| 21.06.2024 | 17:25:00 | 352,50 | 37 |
| 21.06.2024 | 17:25:00 | 353,00 | 491 |
| 21.06.2024 | 17:19:24 | 352,50 | 52 |
| 21.06.2024 | 17:19:24 | 352,50 | 52 |
| 21.06.2024 | 17:17:02 | 352,75 | 746 |
| 21.06.2024 | 17:17:02 | 352,75 | 397 |
| 21.06.2024 | 17:16:54 | 352,75 | 16 |
| 21.06.2024 | 17:16:54 | 352,75 | 116 |
| 21.06.2024 | 17:16:54 | 352,50 | 116 |
| 21.06.2024 | 16:59:48 | 353,00 | 87 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
