| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:58:23 PM | 352.50 | 760 |
| 2024-06-21 | 4:58:23 PM | 352.50 | 53 |
| 2024-06-21 | 4:47:16 PM | 352.50 | 603 |
| 2024-06-21 | 4:47:16 PM | 352.50 | 15 |
| 2024-06-21 | 4:47:16 PM | 352.50 | 14 |
| 2024-06-21 | 4:47:16 PM | 352.50 | 41 |
| 2024-06-21 | 4:27:43 PM | 352.00 | 492 |
| 2024-06-21 | 4:26:44 PM | 352.00 | 82 |
| 2024-06-21 | 4:26:43 PM | 352.00 | 12,040 |
| 2024-06-21 | 4:26:43 PM | 352.00 | 507 |
| 2024-06-21 | 4:20:10 PM | 352.00 | 116 |
| 2024-06-21 | 4:19:51 PM | 352.00 | 710 |
| 2024-06-21 | 4:19:51 PM | 352.00 | 54 |