IntegraFin Holdings PLC/ GB00BD45SH49 /
| 2024-05-24 12:56:13 PM | Chg. -0.75 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 353.25GBX | -0.21% | 61,732 Turnover(GBP): 217,156.2800 |
352.50Bid Size: 40 | 353.50Ask Size: 585 | 353.50 | 347.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:56:13 PM | 353.25 | 286 |
| 2024-05-24 | 12:46:42 PM | 353.00 | 234 |
| 2024-05-24 | 12:45:24 PM | 353.00 | 91 |
| 2024-05-24 | 12:45:24 PM | 353.00 | 8 |
| 2024-05-24 | 12:45:24 PM | 353.00 | 10 |
| 2024-05-24 | 12:31:09 PM | 353.00 | 125 |
| 2024-05-24 | 12:30:59 PM | 352.50 | 1,012 |
| 2024-05-24 | 12:30:59 PM | 352.00 | 165 |
| 2024-05-24 | 12:29:50 PM | 352.00 | 62 |
| 2024-05-24 | 12:29:47 PM | 352.00 | 62 |
| 2024-05-24 | 12:29:46 PM | 352.00 | 62 |
| 2024-05-24 | 12:29:45 PM | 352.00 | 62 |
| 2024-05-24 | 12:29:45 PM | 351.75 | 62 |
All quotes in GBX
