IntegraFin Holdings PLC/ GB00BD45SH49 /
| 14/06/2024 17:28:49 | Var. +1.25 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 330.25GBX | +0.38% | 10,234 Fatturato(GBP): 33,523.0650 |
-Quantità in denaro: - | -Quantità in lettera: - | 330.50 | 324.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 17:28:49 | 330.25 | 28 |
| 14/06/2024 | 17:28:49 | 330.50 | 142 |
| 14/06/2024 | 17:28:49 | 330.50 | 142 |
| 14/06/2024 | 17:28:46 | 330.50 | 182 |
| 14/06/2024 | 17:28:46 | 330.50 | 142 |
| 14/06/2024 | 17:28:06 | 330.00 | 75 |
| 14/06/2024 | 17:26:51 | 330.00 | 118 |
| 14/06/2024 | 17:15:24 | 329.00 | 1 |
| 14/06/2024 | 17:15:23 | 329.00 | 5 |
| 14/06/2024 | 17:09:46 | 328.00 | 228 |
| 14/06/2024 | 17:09:46 | 328.00 | 3 |
| 14/06/2024 | 16:46:57 | 328.00 | 58 |
| 14/06/2024 | 16:39:58 | 327.00 | 214 |
Tutte le quotazioni in GBX
