IntegraFin Holdings PLC/ GB00BD45SH49 /
| 9/23/2024 5:29:50 PM | Chg. +14.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 372.50GBX | +3.91% | 36,379 Turnover(GBP): 135,181.1300 |
-Bid Size: - | -Ask Size: - | 375.25 | 361.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 5:29:50 PM | 372.50 | 20 |
| 9/23/2024 | 5:27:56 PM | 372.50 | 42 |
| 9/23/2024 | 5:26:55 PM | 373.00 | 8 |
| 9/23/2024 | 5:26:55 PM | 373.00 | 426 |
| 9/23/2024 | 5:26:14 PM | 373.00 | 4 |
| 9/23/2024 | 5:25:22 PM | 373.00 | 1 |
| 9/23/2024 | 5:24:31 PM | 373.00 | 1 |
| 9/23/2024 | 5:21:20 PM | 373.00 | 3 |
| 9/23/2024 | 5:20:42 PM | 373.00 | 30 |
| 9/23/2024 | 5:19:24 PM | 373.00 | 212 |
| 9/23/2024 | 5:19:20 PM | 373.00 | 322 |
| 9/23/2024 | 5:18:44 PM | 373.00 | 208 |
| 9/23/2024 | 5:16:14 PM | 373.00 | 214 |
All quotes in GBX
