IntegraFin Holdings PLC/ GB00BD45SH49 /
| 23/09/2024 16:35:48 | Chg. +13.50 | Volume | Bid16:41:15 | Ask16:36:04 | High | Low |
|---|---|---|---|---|---|---|
| 372.00GBX | +3.77% | 33,371 Turnover(GBP): 123,962.9400 |
371.00Bid Size: 63 | 375.00Ask Size: 800 | 375.25 | 361.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 16:35:48 | 372.00 | 409 |
| 23/09/2024 | 16:35:48 | 372.00 | 42 |
| 23/09/2024 | 16:35:48 | 372.00 | 21 |
| 23/09/2024 | 16:35:48 | 372.00 | 5 |
| 23/09/2024 | 16:09:42 | 371.00 | 42 |
| 23/09/2024 | 16:09:42 | 371.00 | 1 |
| 23/09/2024 | 16:09:42 | 371.00 | 3 |
| 23/09/2024 | 16:00:19 | 371.00 | 371 |
| 23/09/2024 | 16:00:19 | 371.25 | 371 |
| 23/09/2024 | 15:46:17 | 372.50 | 163 |
| 23/09/2024 | 15:46:13 | 372.75 | 358 |
| 23/09/2024 | 15:41:06 | 373.50 | 259 |
| 23/09/2024 | 15:41:06 | 373.50 | 163 |
All quotes in GBX
