Insulet Corp/ US45784P1012 /
| 9/25/2024 9:59:55 PM | Chg. -0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.72USD | -0.16% | 33,581 Turnover: 8.03 mill. |
-Bid Size: - | -Ask Size: - | 16.74 bill.USD | - | 80.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:59:55 PM | 238.72 | 9 |
| 9/25/2024 | 9:59:53 PM | 238.81 | 100 |
| 9/25/2024 | 9:59:53 PM | 238.79 | 2 |
| 9/25/2024 | 9:59:47 PM | 238.69 | 20 |
| 9/25/2024 | 9:59:43 PM | 238.69 | 11 |
| 9/25/2024 | 9:59:38 PM | 238.68 | 52 |
| 9/25/2024 | 9:59:31 PM | 238.68 | 50 |
| 9/25/2024 | 9:59:28 PM | 238.64 | 100 |
| 9/25/2024 | 9:59:23 PM | 238.67 | 100 |
| 9/25/2024 | 9:59:22 PM | 238.67 | 100 |
| 9/25/2024 | 9:59:20 PM | 238.67 | 22 |
| 9/25/2024 | 9:59:20 PM | 238.74 | 1 |
| 9/25/2024 | 9:59:18 PM | 238.67 | 100 |
All quotes in USD
