Insulet Corp/ US45784P1012 /
25/09/2024 21:59:55 | Chg. -0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
238.72USD | -0.16% | 33,581 Turnover: 8.03 mill. |
-Bid Size: - | -Ask Size: - | 16.74 bill.USD | - | 80.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/09/2024 | 21:59:55 | 238.72 | 9 |
25/09/2024 | 21:59:53 | 238.81 | 100 |
25/09/2024 | 21:59:53 | 238.79 | 2 |
25/09/2024 | 21:59:47 | 238.69 | 20 |
25/09/2024 | 21:59:43 | 238.69 | 11 |
25/09/2024 | 21:59:38 | 238.68 | 52 |
25/09/2024 | 21:59:31 | 238.68 | 50 |
25/09/2024 | 21:59:28 | 238.64 | 100 |
25/09/2024 | 21:59:23 | 238.67 | 100 |
25/09/2024 | 21:59:22 | 238.67 | 100 |
25/09/2024 | 21:59:20 | 238.67 | 22 |
25/09/2024 | 21:59:20 | 238.74 | 1 |
25/09/2024 | 21:59:18 | 238.67 | 100 |
All quotes in USD