Insulet Corp/ US45784P1012 /
2024-06-21 9:59:50 PM | Chg. +5.06 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
204.25USD | +2.54% | 36,951 Turnover: 7.47 mill. |
-Bid Size: - | -Ask Size: - | 204.38 | 199.33 |
Master data
WKN: | A0MQX8 |
---|---|
Ticker: | PODD |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2024-07-03 |
Indices: baha us 500 |
Quote data
Open: | 200.02 |
---|---|
High: | 204.38 |
Low: | 199.33 |
Previous Close: | 199.19 |
Volume (shares): | 36,951 |
Turnover: | 7.47 mill. |
Trades: | 1,496 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | +1.87% | ||
---|---|---|---|
1 Month | +19.60% | ||
3 Months | +24.37% | ||
YTD | -5.86% | ||
1 Year | -29.01% | ||
3 Years | -27.20% | ||
5 Years | +70.54% | ||
10 Years | +437.92% |
1W High / 1W Low: | 204.25 | 196.39 |
---|---|---|
1M High / 1M Low: | 204.25 | 170.78 |
6M High / 6M Low: | 221.48 | 160.92 |
High (YTD): | 2024-01-02 | 209.12 |
Low (YTD): | 2024-05-13 | 160.92 |
52W High: | 2023-06-26 | 296.83 |
52W Low: | 2023-10-12 | 127.79 |
Avg. price 1W: | 199.54 | |
Avg. volume 1W: | 30,540 | |
Avg. price 1M: | 188.75 | |
Avg. volume 1M: | 37,294.25 | |
Avg. price 6M: | 183.42 | |
Avg. volume 6M: | 47,981.08 | |
Avg. price 1Y: | 192.62 | |
Avg. volume 1Y: | 60,857.88 | |
Volatility 1M: | 32.16% | |
Volatility 6M: | 38.13% | |
Volatility 1Y: | 42.98% | |
Volatility 3Y: | 43.91% |