INSTALKRK/ PLINSTK00013 /
18/06/2024 16:49:11 | Chg. -0.30 | Volume | Bid05:04:20 | Ask05:04:20 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
46.00PLN | -0.65% | 182 Turnover: 8,424.40 |
45.70Bid Size: 31 | 46.00Ask Size: 206 | 335.13 mill.PLN | 4.35% | 11.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/06/2024 | 16:49:11 | 46.00 | 18 |
18/06/2024 | 16:48:50 | 46.00 | 12 |
18/06/2024 | 16:48:50 | 46.00 | 10 |
18/06/2024 | 16:03:20 | 46.20 | 22 |
18/06/2024 | 15:38:27 | 46.40 | 50 |
18/06/2024 | 14:25:17 | 46.40 | 5 |
18/06/2024 | 13:31:05 | 46.40 | 4 |
18/06/2024 | 10:05:51 | 46.40 | 44 |
18/06/2024 | 09:39:48 | 46.40 | 15 |
18/06/2024 | 09:27:22 | 46.40 | 2 |
17/06/2024 | 15:06:42 | 46.30 | 4 |
17/06/2024 | 11:50:16 | 46.30 | 1 |
17/06/2024 | 09:34:52 | 46.30 | 100 |
All quotes in PLN