INSTALKRK/ PLINSTK00013 /
| 2024-06-07 4:21:51 PM | Chg. -0.90 | Volume | Bid4:21:51 PM | Ask4:21:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.50PLN | -1.79% | 432 Turnover: 21,584.90 |
49.10Bid Size: 91 | 49.50Ask Size: 621 | 360.63 mill.PLN | 4.04% | 12.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:21:51 PM | 49.50 | 23 |
| 2024-06-07 | 4:21:45 PM | 49.50 | 126 |
| 2024-06-07 | 1:31:59 PM | 49.50 | 26 |
| 2024-06-07 | 12:59:53 PM | 49.50 | 20 |
| 2024-06-07 | 11:31:01 AM | 50.00 | 30 |
| 2024-06-07 | 11:31:01 AM | 50.00 | 2 |
| 2024-06-07 | 10:45:50 AM | 50.40 | 19 |
| 2024-06-07 | 10:45:50 AM | 50.40 | 185 |
| 2024-06-07 | 10:45:50 AM | 50.80 | 1 |
| 2024-06-06 | 4:07:19 PM | 50.40 | 1 |
| 2024-06-06 | 3:06:25 PM | 51.00 | 10 |
| 2024-06-06 | 12:47:53 PM | 51.00 | 20 |
| 2024-06-06 | 11:27:40 AM | 51.00 | 1 |
All quotes in PLN
