Inovio Pharmaceuticals Inc New/ US45773H4092 /
| 13/06/2024 22:00:00 | Chg. -0.0300 | Volume | Bid10:07:25 | Demandez à10:07:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.4500USD | -0.32% | 134,477 Chiffrre d'affaires: 745,926.8786 |
8.6800Bid taille: 2,000 | 10.8600Ask la taille: 200 | 9.6900 | 9.3200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 22:00:00 | 9.4500 | 9,086 |
| 13/06/2024 | 21:59:50 | 9.4500 | 107 |
| 13/06/2024 | 21:59:50 | 9.4400 | 100 |
| 13/06/2024 | 21:59:49 | 9.4100 | 100 |
| 13/06/2024 | 21:59:43 | 9.4400 | 200 |
| 13/06/2024 | 21:59:33 | 9.4200 | 100 |
| 13/06/2024 | 21:59:32 | 9.4400 | 110 |
| 13/06/2024 | 21:59:32 | 9.4300 | 100 |
| 13/06/2024 | 21:59:28 | 9.4400 | 100 |
| 13/06/2024 | 21:59:28 | 9.4500 | 100 |
| 13/06/2024 | 21:59:16 | 9.4500 | 100 |
| 13/06/2024 | 21:59:16 | 9.4600 | 201 |
| 13/06/2024 | 21:59:16 | 9.4600 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
