Inovio Pharmaceuticals Inc New/ US45773H4092 /
| 2024-05-17 9:29:54 PM | Chg. -0.8100 | Volume | Bid9:29:55 PM | Ask9:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.9800USD | -6.33% | 358,813 Turnover: 3.21 mill. |
11.9500Bid Size: 400 | 11.9900Ask Size: 100 | 12.6200 | 11.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:29:54 PM | 11.9800 | 100 |
| 2024-05-17 | 9:28:41 PM | 11.9600 | 100 |
| 2024-05-17 | 9:28:20 PM | 11.9800 | 120 |
| 2024-05-17 | 9:27:38 PM | 11.9900 | 610 |
| 2024-05-17 | 9:27:38 PM | 11.9900 | 100 |
| 2024-05-17 | 9:27:16 PM | 11.9767 | 1,255 |
| 2024-05-17 | 9:27:16 PM | 11.9700 | 100 |
| 2024-05-17 | 9:27:16 PM | 11.9700 | 1,255 |
| 2024-05-17 | 9:27:16 PM | 11.9700 | 100 |
| 2024-05-17 | 9:27:16 PM | 11.9700 | 100 |
| 2024-05-17 | 9:27:16 PM | 11.9700 | 100 |
| 2024-05-17 | 9:27:06 PM | 11.9500 | 100 |
| 2024-05-17 | 9:26:54 PM | 11.9500 | 100 |
All quotes in USD
