| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:23 PM | 9.6000 | 100 |
| 2024-06-07 | 9:58:03 PM | 9.6100 | 109 |
| 2024-06-07 | 9:58:03 PM | 9.6100 | 230 |
| 2024-06-07 | 9:58:00 PM | 9.6100 | 100 |
| 2024-06-07 | 9:57:56 PM | 9.6000 | 100 |
| 2024-06-07 | 9:57:35 PM | 9.5900 | 238 |
| 2024-06-07 | 9:57:35 PM | 9.6000 | 100 |
| 2024-06-07 | 9:57:35 PM | 9.6000 | 100 |
| 2024-06-07 | 9:57:29 PM | 9.6000 | 100 |
| 2024-06-07 | 9:57:29 PM | 9.6000 | 100 |
| 2024-06-07 | 9:57:29 PM | 9.6010 | 100 |
| 2024-06-07 | 9:57:20 PM | 9.6100 | 100 |
| 2024-06-07 | 9:57:12 PM | 9.6100 | 100 |