| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 22:00:00 | 8,5600 | 21.111 |
| 18.06.2024 | 21:59:58 | 8,5700 | 1.500 |
| 18.06.2024 | 21:59:57 | 8,5600 | 244 |
| 18.06.2024 | 21:59:53 | 8,5600 | 100 |
| 18.06.2024 | 21:59:50 | 8,5600 | 246 |
| 18.06.2024 | 21:59:47 | 8,5600 | 100 |
| 18.06.2024 | 21:59:45 | 8,5600 | 100 |
| 18.06.2024 | 21:59:44 | 8,5600 | 159 |
| 18.06.2024 | 21:59:36 | 8,5767 | 140 |
| 18.06.2024 | 21:59:33 | 8,5700 | 140 |
| 18.06.2024 | 21:59:25 | 8,5700 | 100 |
| 18.06.2024 | 21:59:25 | 8,5700 | 200 |
| 18.06.2024 | 21:59:25 | 8,5700 | 100 |