Inovio Pharmaceuticals Inc New/ US45773H4092 /
| 14/06/2024 16:44:19 | Chg. -0.2965 | Volume | Bid16:50:54 | Ask16:50:54 | High | Low |
|---|---|---|---|---|---|---|
| 9.1535USD | -3.14% | 49,929 Turnover: 356,452.7115 |
9.1300Bid Size: 100 | 9.1800Ask Size: 1,500 | 9.4228 | 9.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:44:19 | 9.1535 | 190 |
| 14/06/2024 | 16:40:23 | 9.1713 | 300 |
| 14/06/2024 | 16:35:47 | 9.1233 | 136 |
| 14/06/2024 | 16:35:00 | 9.1495 | 875 |
| 14/06/2024 | 16:34:25 | 9.1500 | 100 |
| 14/06/2024 | 16:33:55 | 9.1606 | 250 |
| 14/06/2024 | 16:31:58 | 9.1900 | 100 |
| 14/06/2024 | 16:31:58 | 9.1900 | 100 |
| 14/06/2024 | 16:31:02 | 9.1500 | 100 |
| 14/06/2024 | 16:31:02 | 9.1500 | 100 |
| 14/06/2024 | 16:31:02 | 9.1500 | 100 |
| 14/06/2024 | 16:31:02 | 9.1500 | 100 |
| 14/06/2024 | 16:30:30 | 9.1270 | 284 |
All quotes in USD
