Inovio Pharmaceuticals Inc New/ US45773H4092 /
22/05/2024 22:00:00 | Var. +0.2600 | Volume | Denaro13:00:03 | Lettera13:00:03 | Max | Min |
---|---|---|---|---|---|---|
11.2500USD | +2.37% | 527,950 Fatturato: 4.8 mill. |
11.0500Quantità in denaro: 100 | 11.5500Quantità in lettera: 200 | 11.7000 | 10.8200 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/05/2024 | 22:00:00 | 11.2500 | 66,576 |
22/05/2024 | 21:59:59 | 11.3100 | 200 |
22/05/2024 | 21:59:59 | 11.3000 | 100 |
22/05/2024 | 21:59:59 | 11.3000 | 100 |
22/05/2024 | 21:59:59 | 11.3100 | 300 |
22/05/2024 | 21:59:59 | 11.3200 | 360 |
22/05/2024 | 21:59:59 | 11.3100 | 368 |
22/05/2024 | 21:59:57 | 11.2500 | 100 |
22/05/2024 | 21:59:56 | 11.3000 | 200 |
22/05/2024 | 21:59:56 | 11.3000 | 200 |
22/05/2024 | 21:59:56 | 11.3100 | 100 |
22/05/2024 | 21:59:56 | 11.3000 | 196 |
22/05/2024 | 21:59:56 | 11.3000 | 100 |
Tutte le quotazioni in USD