OverviewChartTechnicalNewsTraderScreen

Inovio Pharmaceuticals Inc New/  US45773H4092  /

NASDAQ
24/05/2024  22:00:00 Chg. +0.0400 Volume Bid01:59:59 Ask01:59:59 High Low
11.0000USD +0.36% 222,504
Turnover: 1.86 mill.		 10.8000Bid Size: 1,000 11.3000Ask Size: 100 11.1800 10.8010
 

Time & Sales

Date Time Last Volume
24/05/2024 22:00:00 11.0000 8,004
24/05/2024 21:59:58 10.9800 100
24/05/2024 21:59:57 10.9800 100
24/05/2024 21:59:54 11.0000 100
24/05/2024 21:59:53 10.9800 197
24/05/2024 21:59:53 10.9800 100
24/05/2024 21:59:53 10.9800 133
24/05/2024 21:59:53 10.9800 100
24/05/2024 21:59:53 10.9800 100
24/05/2024 21:59:52 11.0200 100
24/05/2024 21:59:50 10.9900 354
24/05/2024 21:59:50 10.9900 144
24/05/2024 21:59:50 10.9900 100
 
  All quotes in USD