Inovio Pharmaceuticals Inc New/ US45773H4092 /
| 6/7/2024 10:00:00 PM | Chg. -0.4300 | Volume | Bid1:25:00 AM | Ask1:25:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.5900USD | -4.29% | 234,550 Turnover: 1.58 mill. |
9.5500Bid Size: 100 | 9.8000Ask Size: 100 | 10.0000 | 9.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:00:00 PM | 9.5900 | 6,044 |
| 6/7/2024 | 9:59:57 PM | 9.5900 | 165 |
| 6/7/2024 | 9:59:50 PM | 9.5900 | 122 |
| 6/7/2024 | 9:59:50 PM | 9.6000 | 105 |
| 6/7/2024 | 9:59:50 PM | 9.6000 | 100 |
| 6/7/2024 | 9:59:44 PM | 9.6100 | 200 |
| 6/7/2024 | 9:59:44 PM | 9.6100 | 100 |
| 6/7/2024 | 9:59:44 PM | 9.6100 | 179 |
| 6/7/2024 | 9:59:40 PM | 9.6200 | 100 |
| 6/7/2024 | 9:59:38 PM | 9.5900 | 100 |
| 6/7/2024 | 9:59:12 PM | 9.5900 | 100 |
| 6/7/2024 | 9:58:57 PM | 9.5900 | 403 |
| 6/7/2024 | 9:58:57 PM | 9.5900 | 100 |
All quotes in USD
