INNER MONGOLIA BAOTOU STEEL RARE-.../ CNE000000T18 /
| 17/05/2024 09:00:00 | Var. +0.24 | Volume | Denaro09:00:01 | Lettera17/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 19.99CNY | +1.22% | 23.01 mill. Fatturato: 456.08 mill. |
19.98Quantità in denaro: 200,800 | 19.99Quantità in lettera: 332,900 | 19.99 | 19.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 09:00:00 | 19.99 | 345,100 |
| 17/05/2024 | 08:56:59 | 19.98 | 13,900 |
| 17/05/2024 | 08:56:57 | 19.99 | 1,800 |
| 17/05/2024 | 08:56:54 | 19.99 | 54,000 |
| 17/05/2024 | 08:56:51 | 19.99 | 27,000 |
| 17/05/2024 | 08:56:48 | 19.98 | 8,100 |
| 17/05/2024 | 08:56:45 | 19.99 | 4,200 |
| 17/05/2024 | 08:56:42 | 19.99 | 12,600 |
| 17/05/2024 | 08:56:39 | 19.98 | 12,100 |
| 17/05/2024 | 08:56:36 | 19.98 | 24,000 |
| 17/05/2024 | 08:56:33 | 19.98 | 60,800 |
| 17/05/2024 | 08:56:30 | 19.98 | 10,500 |
| 17/05/2024 | 08:56:27 | 19.98 | 5,500 |
Tutte le quotazioni in CNY
