| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:56:21 AM | 18.23 | 1,400 |
| 2024-06-07 | 8:56:18 AM | 18.23 | 2,300 |
| 2024-06-07 | 8:56:14 AM | 18.22 | 2,600 |
| 2024-06-07 | 8:56:12 AM | 18.23 | 6,600 |
| 2024-06-07 | 8:56:09 AM | 18.22 | 4,300 |
| 2024-06-07 | 8:56:06 AM | 18.22 | 17,500 |
| 2024-06-07 | 8:56:03 AM | 18.23 | 17,500 |
| 2024-06-07 | 8:56:00 AM | 18.22 | 800 |
| 2024-06-07 | 8:55:57 AM | 18.22 | 700 |
| 2024-06-07 | 8:55:52 AM | 18.23 | 2,400 |
| 2024-06-07 | 8:55:50 AM | 18.23 | 6,300 |
| 2024-06-07 | 8:55:48 AM | 18.22 | 4,300 |
| 2024-06-07 | 8:55:45 AM | 18.22 | 33,900 |