| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:40 AM | 18.12 | 1,100 |
| 2024-06-07 | 7:56:38 AM | 18.12 | 5,300 |
| 2024-06-07 | 7:56:35 AM | 18.12 | 500 |
| 2024-06-07 | 7:56:33 AM | 18.12 | 1,700 |
| 2024-06-07 | 7:56:30 AM | 18.12 | 1,600 |
| 2024-06-07 | 7:56:27 AM | 18.12 | 1,500 |
| 2024-06-07 | 7:56:22 AM | 18.12 | 4,400 |
| 2024-06-07 | 7:56:21 AM | 18.12 | 100 |
| 2024-06-07 | 7:56:13 AM | 18.13 | 3,600 |
| 2024-06-07 | 7:56:11 AM | 18.13 | 800 |
| 2024-06-07 | 7:56:07 AM | 18.13 | 100 |
| 2024-06-07 | 7:56:05 AM | 18.13 | 100 |